CollectAI
close-nyse_stocks
2026/09/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHN.US | The China Fund Inc | 20260907 | 0 | 1.34 | 1.34 | 1.28 | 1.28 | 690231 | 1.28 | down | up | incorrect |
| CHRB.US | CHRB | 20260907 | 0 | 0.225 | 0.225 | 0.225 | 0.225 | 100000 | 0.225 | |||
| GHLD.US | Guild Holdings Company | 20260907 | 0 | 68.46 | 68.46 | 67.57 | 67.57 | 12632 | 67.57 | down | down | correct |
| HGGG.US | HHGregg Inc. (IN) | 20260907 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3190 | 0.0001 | |||
| SONX.US | Sonendo Inc. | 20260907 | 0 | 1.2 | 1.2 | 1.2 | 1.2 | 100 | 1.2 | |||
| TSE.US | Trinseo S.A | 20260907 | 0 | 0.85 | 0.9 | 0.83 | 0.88 | 34660400 | 0.88 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.